TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $12 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,632 Value ($000) $16 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 2,632 Value ($000) $17 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 2,632 Value ($000) $14 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 2,632 Value ($000) $22 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 2,632 Value ($000) $21 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 2,632 Value ($000) $27 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 37,829 Value ($000) $474 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 92,979 Value ($000) $1,426 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 92,335 Value ($000) $1,355 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 95,488 Value ($000) $1,691 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 100,835 Value ($000) $1,795 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 95,708 Value ($000) $1,874 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 97,061 Value ($000) $1,852 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 94,925 Value ($000) $1,699 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 100,154 Value ($000) $2,894 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 101,103 Value ($000) $2,798 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 98,247 Value ($000) $2,661 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 91,003 Value ($000) $2,558 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 114,888 Value ($000) $2,529 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 107,531 Value ($000) $2,010 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 108,674 Value ($000) $1,683 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 109,312 Value ($000) $1,670 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 108,060 Value ($000) $1,379 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 110,703 Value ($000) $2,663 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 105,896 Value ($000) $2,235 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 103,813 Value ($000) $2,290 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 104,154 Value ($000) $2,463 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 96,027 Value ($000) $2,124 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 96,394 Value ($000) $2,494 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 83,162 Value ($000) $2,242 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 84,693 Value ($000) $2,193 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 88,820 Value ($000) $2,443 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 82,553 Value ($000) $1,853 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 84,182 Value ($000) $2,230 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 76,965 Value ($000) $2,104 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 76,701 Value ($000) $1,891 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 38,373 Value ($000) $867 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 9,274 Value ($000) $172 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 9,274 Value ($000) $242 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 8,694 Value ($000) $225 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 8,694 Value ($000) $194 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 8,694 Value ($000) $259 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 6,906 Value ($000) $169 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 5,872 Value ($000) $132 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 5,872 Value ($000) $149 Avg Close $27.69 Range $24.88 - $31.30