TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,174 Value ($000) $295 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 35,174 Value ($000) $278 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 35,174 Value ($000) $362 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 35,174 Value ($000) $440 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 35,174 Value ($000) $540 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 25,860 Value ($000) $379 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 25,860 Value ($000) $458 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 25,860 Value ($000) $460 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 20,360 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 20,360 Value ($000) $388 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 15,484 Value ($000) $277 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 15,484 Value ($000) $447 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 15,484 Value ($000) $428 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 15,484 Value ($000) $419 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 15,484 Value ($000) $435 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 12,716 Value ($000) $280 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 12,716 Value ($000) $238 Avg Close $17.98 Range $14.99 - $20.81