TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,810 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 10,823 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 26,461 Value ($000) $505 Avg Close $20.23 Range $17.29 - $22.75
Q1 2022
Shares 7,325 Value ($000) $212 Avg Close $27.48 Range $24.67 - $30.32
Q2 2018
Shares 8,338 Value ($000) $225 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 9,175 Value ($000) $238 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 14,581 Value ($000) $401 Avg Close $26.52 Range $22.45 - $29.50
Q2 2016
Shares 5,868 Value ($000) $111 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 5,158 Value ($000) $135 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 3,832 Value ($000) $99 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 5,133 Value ($000) $115 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,610 Value ($000) $48 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,288 Value ($000) $31 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,229 Value ($000) $27 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 1,485 Value ($000) $38 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 1,467 Value ($000) $40 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 1,467 Value ($000) $43 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 1,526 Value ($000) $39 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 4,975 Value ($000) $119 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 2,766 Value ($000) $58 Avg Close $21.57 Range $19.31 - $23.82