TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 505 Value ($000) $9 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 505 Value ($000) $9 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 510 Value ($000) $10 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 535 Value ($000) $11 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 323 Value ($000) $6 Avg Close $23.47 Range $15.77 - $30.24
Q3 2021
Shares 1,901 Value ($000) $51 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 1,901 Value ($000) $53 Avg Close $26.63 Range $21.88 - $29.99
Q2 2020
Shares 29 Value ($000) $0 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 11,626 Value ($000) $149 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 9,111 Value ($000) $220 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 8,676 Value ($000) $184 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,027 Value ($000) $45 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 6,517 Value ($000) $154 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 465 Value ($000) $10 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 4,224 Value ($000) $110 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,761 Value ($000) $47,459 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 4,233 Value ($000) $109 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 3,304 Value ($000) $91 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 4,706 Value ($000) $106 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,608 Value ($000) $43 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 19 Value ($000) $1 Avg Close $25.52 Range $23.40 - $27.85
Q2 2016
Shares 6,509 Value ($000) $123 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 6,536 Value ($000) $171 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 6,536 Value ($000) $168 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 6,599 Value ($000) $148 Avg Close $25.65 Range $21.58 - $31.11