TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $41 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 8,956 Value ($000) $55 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 8,956 Value ($000) $58 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 8,956 Value ($000) $48 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 8,956 Value ($000) $75 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 11,756 Value ($000) $93 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 11,756 Value ($000) $121 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 12,358 Value ($000) $155 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 11,764 Value ($000) $180 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 39,818 Value ($000) $584 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 28,194 Value ($000) $499 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 36,336 Value ($000) $647 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 53,494 Value ($000) $1,047 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 51,373 Value ($000) $980 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 24,238 Value ($000) $434 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 24,318 Value ($000) $703 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 24,299 Value ($000) $672 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 24,215 Value ($000) $656 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 31,830 Value ($000) $895 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 29,800 Value ($000) $656 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 29,800 Value ($000) $557 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 35,400 Value ($000) $548 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 35,400 Value ($000) $541 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 35,400 Value ($000) $452 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 35,400 Value ($000) $852 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 44,700 Value ($000) $943 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 60,526 Value ($000) $1,335 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 60,526 Value ($000) $1,431 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 60,526 Value ($000) $1,347 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 69,685 Value ($000) $1,815 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 69,685 Value ($000) $1,878 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 77,809 Value ($000) $2,015 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 81,791 Value ($000) $2,249 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 86,869 Value ($000) $1,950 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 78,099 Value ($000) $2,070 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 74,363 Value ($000) $2,034 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 61,769 Value ($000) $1,523 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 61,769 Value ($000) $1,400 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 58,969 Value ($000) $1,116 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 168,694 Value ($000) $4,411 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 57,279 Value ($000) $1,476 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 41,810 Value ($000) $939 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 126,931 Value ($000) $3,795 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 83,400 Value ($000) $2,031 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 82,900 Value ($000) $1,845 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 80,900 Value ($000) $2,044 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 94,300 Value ($000) $2,600 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 94,300 Value ($000) $2,759 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 94,300 Value ($000) $2,431 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 94,300 Value ($000) $2,264 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 94,300 Value ($000) $1,985 Avg Close $21.57 Range $19.31 - $23.82