TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,302 Value ($000) $902 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 216,113 Value ($000) $1,325 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 330,049 Value ($000) $2,139 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 238,220 Value ($000) $1,265 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 239,150 Value ($000) $2,009 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 356,185 Value ($000) $2,810 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 387,543 Value ($000) $3,992 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 486,101 Value ($000) $6,086 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 592,219 Value ($000) $9,085 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 541,261 Value ($000) $7,940 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 550,306 Value ($000) $9,746 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 508,991 Value ($000) $9,060 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 487,466 Value ($000) $9,545 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 518,321 Value ($000) $9,889 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 550,611 Value ($000) $9,855 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 597,560 Value ($000) $17,262 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 591,500 Value ($000) $16,364 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 257,825 Value ($000) $6,982 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 269,076 Value ($000) $7,564 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 309,390 Value ($000) $6,813 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 358,106 Value ($000) $6,694 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 392,610 Value ($000) $6,081 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 378,121 Value ($000) $5,773 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 437,469 Value ($000) $5,582 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 397,051 Value ($000) $9,553 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 373,736 Value ($000) $7,886 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 351,517 Value ($000) $7,755 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 284,373 Value ($000) $6,723 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 308,271 Value ($000) $6,858 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 353,098 Value ($000) $9,198 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 304,623 Value ($000) $8,209 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 985,081 Value ($000) $25,483 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 1,189,177 Value ($000) $32,667 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 917,628 Value ($000) $20,582 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 840,797 Value ($000) $22,281 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 656,156 Value ($000) $17,946 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 428,654 Value ($000) $10,567 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 534,187 Value ($000) $12,104 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 765,140 Value ($000) $14,477 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 1,881,038 Value ($000) $49,186 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 1,981,278 Value ($000) $51,030 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 2,107,304 Value ($000) $47,337 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 1,841,291 Value ($000) $55,049 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 1,584,365 Value ($000) $38,582 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 904,807 Value ($000) $20,133 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 551,629 Value ($000) $13,934 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 599,583 Value ($000) $16,530 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 467,638 Value ($000) $13,683 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 605,523 Value ($000) $15,609 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 647,497 Value ($000) $15,545 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 568,473 Value ($000) $11,967 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,302	$902	$5.13	$4.45 - $6.51
Q3 2025	216,113	$1,325	$6.33	$5.36 - $7.78
Q2 2025	330,049	$2,139	$5.39	$3.45 - $7.35
Q1 2025	238,220	$1,265	$6.83	$5.19 - $8.56
Q4 2024	239,150	$2,009	$7.72	$6.63 - $9.05
Q3 2024	356,185	$2,810	$9.00	$7.09 - $12.29
Q2 2024	387,543	$3,992	$10.83	$9.95 - $12.52
Q1 2024	486,101	$6,086	$12.93	$10.77 - $15.60
Q4 2023	592,219	$9,085	$13.98	$10.15 - $16.14
Q3 2023	541,261	$7,940	$15.58	$13.52 - $19.06
Q2 2023	550,306	$9,746	$16.96	$14.20 - $18.61
Q1 2023	508,991	$9,060	$18.69	$16.66 - $20.85
Q4 2022	487,466	$9,545	$20.27	$17.93 - $22.31
Q3 2022	518,321	$9,889	$20.23	$17.29 - $22.75
Q2 2022	550,611	$9,855	$23.47	$15.77 - $30.24
Q1 2022	597,560	$17,262	$27.48	$24.67 - $30.32
Q4 2021	591,500	$16,364	$28.29	$25.26 - $32.91
Q3 2021	257,825	$6,982	$26.75	$24.78 - $29.08
Q2 2021	269,076	$7,564	$26.63	$21.88 - $29.99
Q1 2021	309,390	$6,813	$20.50	$18.26 - $22.89
Q4 2020	358,106	$6,694	$17.98	$14.99 - $20.81
Q3 2020	392,610	$6,081	$15.42	$12.30 - $17.89
Q2 2020	378,121	$5,773	$14.85	$12.18 - $17.41
Q1 2020	437,469	$5,582	$17.91	$12.02 - $24.26
Q4 2019	397,051	$9,553	$22.81	$19.99 - $24.98
Q3 2019	373,736	$7,886	$20.67	$18.62 - $22.89
Q2 2019	351,517	$7,755	$23.20	$20.90 - $25.75
Q1 2019	284,373	$6,723	$23.35	$21.26 - $25.03
Q4 2018	308,271	$6,858	$23.98	$20.56 - $26.47
Q3 2018	353,098	$9,198	$27.75	$24.50 - $29.85
Q2 2018	304,623	$8,209	$26.49	$23.00 - $28.95
Q1 2018	985,081	$25,483	$27.32	$24.85 - $29.35
Q4 2017	1,189,177	$32,667	$26.52	$22.45 - $29.50
Q3 2017	917,628	$20,582	$22.61	$19.30 - $27.25
Q2 2017	840,797	$22,281	$26.69	$25.30 - $28.70
Q1 2017	656,156	$17,946	$25.52	$23.40 - $27.85
Q4 2016	428,654	$10,567	$21.08	$16.50 - $24.90
Q3 2016	534,187	$12,104	$21.84	$18.33 - $23.65
Q2 2016	765,140	$14,477	$20.88	$17.35 - $27.57
Q1 2016	1,881,038	$49,186	$23.15	$20.03 - $26.41
Q4 2015	1,981,278	$51,030	$26.98	$21.64 - $30.25
Q3 2015	2,107,304	$47,337	$25.65	$21.58 - $31.11
Q2 2015	1,841,291	$55,049	$28.17	$23.99 - $31.50
Q1 2015	1,584,365	$38,582	$22.47	$19.82 - $25.50
Q4 2014	904,807	$20,133	$23.72	$20.00 - $27.03
Q3 2014	551,629	$13,934	$27.69	$24.88 - $31.30
Q2 2014	599,583	$16,530	$27.38	$25.38 - $30.64
Q1 2014	467,638	$13,683	$26.83	$22.50 - $29.53
Q4 2013	605,523	$15,609	$24.95	$23.22 - $27.43
Q3 2013	647,497	$15,545	$24.97	$20.35 - $27.76
Q2 2013	568,473	$11,967	$21.57	$19.31 - $23.82