TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,845 Value ($000) $256 Avg Close $27.48 Range $24.67 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,845	$256	$27.48	$24.67 - $30.32