TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,662 Value ($000) $426 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 182,549 Value ($000) $1,119 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 185,013 Value ($000) $1,199 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 173,964 Value ($000) $924 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 166,197 Value ($000) $1,396 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 149,976 Value ($000) $1,183 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 149,976 Value ($000) $1,545 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 172,579 Value ($000) $2,161 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 289,236 Value ($000) $4,437 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 149,432 Value ($000) $2,192 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 92,533 Value ($000) $1,639 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 39,819 Value ($000) $709 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 39,174 Value ($000) $767 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 37,280 Value ($000) $711 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 13,512 Value ($000) $242 Avg Close $23.47 Range $15.77 - $30.24
Q4 2021
Shares 10,600 Value ($000) $293 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 10,600 Value ($000) $287 Avg Close $26.75 Range $24.78 - $29.08
Q1 2018
Shares 197,478 Value ($000) $5,115 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 197,478 Value ($000) $5,431 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 297,478 Value ($000) $6,678 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 297,478 Value ($000) $7,883 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 322,478 Value ($000) $8,820 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 322,478 Value ($000) $7,949 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 380,737 Value ($000) $8,627 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 380,737 Value ($000) $7,204 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 380,737 Value ($000) $9,956 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 380,737 Value ($000) $9,808 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 377,366 Value ($000) $8,479 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 377,366 Value ($000) $11,283 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 377,366 Value ($000) $9,189 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 377,366 Value ($000) $8,396 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 459,627 Value ($000) $11,610 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 459,627 Value ($000) $12,672 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 459,627 Value ($000) $13,449 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 459,627 Value ($000) $11,849 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 459,627 Value ($000) $11,036 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 526,583 Value ($000) $11,085 Avg Close $21.57 Range $19.31 - $23.82