TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,827 Value ($000) $67 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 14,827 Value ($000) $88 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 43,259 Value ($000) $288 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 40,613 Value ($000) $216 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 39,489 Value ($000) $323 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 18,927 Value ($000) $146 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 15,986 Value ($000) $161 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 29,582 Value ($000) $370 Avg Close $12.93 Range $10.77 - $15.60
Q2 2023
Shares 17,865 Value ($000) $319 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 26,189 Value ($000) $464 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 32,201 Value ($000) $633 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 20,035 Value ($000) $389 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 10,648 Value ($000) $189 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 11,718 Value ($000) $342 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 7,741 Value ($000) $213 Avg Close $28.29 Range $25.26 - $32.91
Q1 2021
Shares 27,900 Value ($000) $612 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 31,266 Value ($000) $584 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 26,964 Value ($000) $423 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 37,789 Value ($000) $577 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 60,730 Value ($000) $776 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 34,765 Value ($000) $833 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 17,211 Value ($000) $364 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 9,455 Value ($000) $208 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 9,870 Value ($000) $233 Avg Close $23.35 Range $21.26 - $25.03
Q4 2016
Shares 12,038 Value ($000) $297 Avg Close $21.08 Range $16.50 - $24.90
Q2 2015
Shares 8,027 Value ($000) $241 Avg Close $28.17 Range $23.99 - $31.50