TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47,364 Value ($000) $723 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 108,680 Value ($000) $1,387 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 125,430 Value ($000) $3,018 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 196,130 Value ($000) $4,138 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 258,980 Value ($000) $5,713 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 260,480 Value ($000) $6,158 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 345,871 Value ($000) $7,696 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 362,513 Value ($000) $9,443 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 442,551 Value ($000) $11,927 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 504,951 Value ($000) $13,078 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 592,765 Value ($000) $16,301 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 938,502 Value ($000) $21,069 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 877,474 Value ($000) $23,253 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 977,224 Value ($000) $26,727 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 1,242,024 Value ($000) $30,616 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,251,244 Value ($000) $28,353 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,251,244 Value ($000) $23,674 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 1,178,584 Value ($000) $30,820 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 1,101,167 Value ($000) $28,366 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,403,507 Value ($000) $31,537 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,329,350 Value ($000) $39,748 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,441,850 Value ($000) $35,109 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,558,050 Value ($000) $34,667 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 1,495,450 Value ($000) $37,775 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 1,602,600 Value ($000) $44,184 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 1,736,000 Value ($000) $50,795 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 1,737,400 Value ($000) $44,790 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 1,744,650 Value ($000) $41,889 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 1,855,050 Value ($000) $39,049 Avg Close $21.57 Range $19.31 - $23.82