TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,956 Value ($000) $346 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 296,652 Value ($000) $1,818 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 297,134 Value ($000) $1,925 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 299,155 Value ($000) $1,589 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 390,465 Value ($000) $3,280 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 567,770 Value ($000) $4,480 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 644,163 Value ($000) $6,635 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 495,905 Value ($000) $6,209 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 518,660 Value ($000) $7,956 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 300,211 Value ($000) $4,404 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 295,370 Value ($000) $5,231 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 312,596 Value ($000) $5,564 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 299,371 Value ($000) $5,862 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 379,573 Value ($000) $7,242 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 418,419 Value ($000) $7,490 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 304,001 Value ($000) $8,783 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 305,342 Value ($000) $8,449 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 312,716 Value ($000) $8,468 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 321,379 Value ($000) $9,034 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 379,167 Value ($000) $8,349 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 426,997 Value ($000) $7,981 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 560,474 Value ($000) $8,682 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 593,591 Value ($000) $9,064 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 376,981 Value ($000) $4,810 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 359,193 Value ($000) $8,642 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 314,271 Value ($000) $6,631 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 324,249 Value ($000) $7,153 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 294,109 Value ($000) $6,953 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 150,294 Value ($000) $3,344 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 131,714 Value ($000) $3,431 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 92,839 Value ($000) $2,502 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 140,110 Value ($000) $3,629 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 186,049 Value ($000) $5,116 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 169,515 Value ($000) $3,806 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 168,095 Value ($000) $4,455 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 126,370 Value ($000) $3,456 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 127,270 Value ($000) $3,137 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 63,497 Value ($000) $1,439 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 13,300 Value ($000) $252 Avg Close $20.88 Range $17.35 - $27.57
Q4 2015
Shares 26,900 Value ($000) $693 Avg Close $26.98 Range $21.64 - $30.25
Q4 2014
Shares 11,060 Value ($000) $246 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 25,840 Value ($000) $653 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 101,160 Value ($000) $2,789 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 103,030 Value ($000) $3,015 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 228,230 Value ($000) $5,884 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 245,630 Value ($000) $5,898 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 245,930 Value ($000) $5,177 Avg Close $21.57 Range $19.31 - $23.82