TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012,217 Value ($000) $9,156 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,519,233 Value ($000) $9,313 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,060,315 Value ($000) $6,871 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 613,852 Value ($000) $3,260 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 419,697 Value ($000) $3,525 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 622,182 Value ($000) $4,909 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 814,751 Value ($000) $8,392 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 982,037 Value ($000) $12,295 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 897,352 Value ($000) $13,765 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 820,728 Value ($000) $12,040 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 762,474 Value ($000) $13,503 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 756,082 Value ($000) $13,458 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 712,300 Value ($000) $13,947 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 711,269 Value ($000) $13,572 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 694,277 Value ($000) $12,428 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 667,633 Value ($000) $19,288 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 672,440 Value ($000) $18,607 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 654,096 Value ($000) $17,714 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 640,577 Value ($000) $18,007 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 625,107 Value ($000) $13,765 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 632,955 Value ($000) $11,830 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 614,745 Value ($000) $9,523 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 613,643 Value ($000) $9,371 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 675,223 Value ($000) $8,616 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 569,613 Value ($000) $13,705 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 549,353 Value ($000) $11,592 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 525,674 Value ($000) $11,597 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 515,435 Value ($000) $12,185 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 499,363 Value ($000) $11,111 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 508,643 Value ($000) $13,251 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 416,305 Value ($000) $11,220 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 372,081 Value ($000) $9,637 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 373,109 Value ($000) $10,261 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 433,102 Value ($000) $9,724 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 459,820 Value ($000) $12,186 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 453,956 Value ($000) $12,416 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 447,161 Value ($000) $11,023 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 390,627 Value ($000) $8,852 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 358,806 Value ($000) $6,789 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 301,616 Value ($000) $7,888 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 252,729 Value ($000) $6,511 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 231,028 Value ($000) $5,192 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 197,413 Value ($000) $5,903 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 182,786 Value ($000) $4,451 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 367,603 Value ($000) $8,180 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 406,840 Value ($000) $10,277 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 362,635 Value ($000) $9,998 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 169,227 Value ($000) $4,952 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 148,837 Value ($000) $3,838 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 142,580 Value ($000) $3,454 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 140,086 Value ($000) $3,040 Avg Close $21.57 Range $19.31 - $23.82