TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,566 Value ($000) $698 Avg Close $15.58 Range $13.52 - $19.06
Q2 2017
Shares 209,999 Value ($000) $5,565 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 202,229 Value ($000) $5,531 Avg Close $25.52 Range $23.40 - $27.85
Q3 2015
Shares 217,018 Value ($000) $4,876 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 304,696 Value ($000) $9,110 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 352,508 Value ($000) $8,584 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 326,565 Value ($000) $7,266 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 351,646 Value ($000) $8,883 Avg Close $27.69 Range $24.88 - $31.30