TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,190 Value ($000) $706 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 227,210 Value ($000) $1,393 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 117,571 Value ($000) $762 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 108,906 Value ($000) $578 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 158,875 Value ($000) $1,335 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 142,035 Value ($000) $1,121 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 121,775 Value ($000) $1,254 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 173,796 Value ($000) $2,176 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 146,771 Value ($000) $2,251 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 171,964 Value ($000) $2,523 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 169,644 Value ($000) $3,004 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 144,344 Value ($000) $2,569 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 143,315 Value ($000) $2,806 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 102,139 Value ($000) $2 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 80,357 Value ($000) $1 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 102,271 Value ($000) $2,955 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 61,493 Value ($000) $1,701 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 59,214 Value ($000) $1,603 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 108,030 Value ($000) $3,036 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 79,329 Value ($000) $1,747 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 141,905 Value ($000) $2,652 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 341,538 Value ($000) $5,290 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 205,674 Value ($000) $3,140 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 397,961 Value ($000) $5,078 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 593,232 Value ($000) $14,273 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 498,852 Value ($000) $10,525 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 425,692 Value ($000) $9,391 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 633,975 Value ($000) $14,987 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 612,765 Value ($000) $13,634 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 538,920 Value ($000) $14,039 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 493,207 Value ($000) $13,292 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 272,016 Value ($000) $7,045 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 163,593 Value ($000) $4,498 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 221,186 Value ($000) $4,965 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 190,132 Value ($000) $5,038 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 195,188 Value ($000) $5,339 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 218,272 Value ($000) $5,381 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 168,105 Value ($000) $3,809 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 151,172 Value ($000) $2,861 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 164,759 Value ($000) $4,309 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 123,456 Value ($000) $3,180 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 186,183 Value ($000) $4,183 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,069,007 Value ($000) $31,963 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,141,330 Value ($000) $27,792 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 738,993 Value ($000) $16,443 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 664,337 Value ($000) $16,781 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 684,195 Value ($000) $18,863 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 1,044,638 Value ($000) $30,566 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 965,317 Value ($000) $24,885 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 894,125 Value ($000) $21,468 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 983,431 Value ($000) $20,701 Avg Close $21.57 Range $19.31 - $23.82
Q4 2012
Shares 1,028,862 Value ($000) $16,204 Avg Close — Range —
Q3 2012
Shares 118,724 Value ($000) $1,866 Avg Close — Range —
Q2 2012
Shares 128,600 Value ($000) $1,990 Avg Close — Range —
Q1 2012
Shares 35,261 Value ($000) $630 Avg Close — Range —