TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,000 Value ($000) $255 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 13,000 Value ($000) $248 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 14,200 Value ($000) $254 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 14,200 Value ($000) $410 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 14,200 Value ($000) $393 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 23,800 Value ($000) $645 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 23,800 Value ($000) $669 Avg Close $26.63 Range $21.88 - $29.99
Q1 2020
Shares 13,000 Value ($000) $166 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 20,900 Value ($000) $503 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 30,400 Value ($000) $641 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 32,300 Value ($000) $713 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 49,300 Value ($000) $1,165 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 50,300 Value ($000) $1,119 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 50,300 Value ($000) $1,310 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 40,800 Value ($000) $1,100 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 40,800 Value ($000) $1,057 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 40,800 Value ($000) $1,122 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 35,700 Value ($000) $801 Avg Close $22.61 Range $19.30 - $27.25
Q1 2016
Shares 100,800 Value ($000) $2,636 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 108,000 Value ($000) $2,782 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 42,200 Value ($000) $948 Avg Close $25.65 Range $21.58 - $31.11