TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637,359 Value ($000) $7,450 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 2,315,199 Value ($000) $14,192 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 2,360,082 Value ($000) $15,293 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 1,880,732 Value ($000) $9,987 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 1,523,193 Value ($000) $12,795 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 1,082,085 Value ($000) $8,538 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 842,345 Value ($000) $8,676 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 659,523 Value ($000) $8,257 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 682,622 Value ($000) $10,471 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 720,022 Value ($000) $10,563 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 446,639 Value ($000) $7,910 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 410,553 Value ($000) $7,308 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 384,353 Value ($000) $7,526 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 401,253 Value ($000) $7,656 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 439,153 Value ($000) $7,861 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 494,853 Value ($000) $14,296 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 613,547 Value ($000) $16,977 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 614,136 Value ($000) $16,631 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 742,438 Value ($000) $20,870 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 820,652 Value ($000) $18,071 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 511,870 Value ($000) $9,567 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 230,085 Value ($000) $3,564 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 49,949 Value ($000) $763 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 49,221 Value ($000) $628 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 279,693 Value ($000) $6,729 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 268,173 Value ($000) $5,658 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 239,510 Value ($000) $5,284 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 246,394 Value ($000) $5,825 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 215,647 Value ($000) $4,798 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 240,215 Value ($000) $6,258 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 245,443 Value ($000) $6,615 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 434,385 Value ($000) $11,251 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 461,191 Value ($000) $12,683 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 624,971 Value ($000) $14,031 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 664,799 Value ($000) $17,617 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 955,124 Value ($000) $26,123 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 1,627,530 Value ($000) $40,119 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 2,309,526 Value ($000) $52,334 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 2,195,486 Value ($000) $41,539 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 1,961,037 Value ($000) $51,281 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 1,126,139 Value ($000) $29,009 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 907,578 Value ($000) $20,393 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 348,494 Value ($000) $10,420 Avg Close $28.17 Range $23.99 - $31.50

Q1 2015

Shares 395,994 Value ($000) $9,642 Avg Close $22.47 Range $19.82 - $25.50

Q4 2014

Shares 425,994 Value ($000) $9,478 Avg Close $23.72 Range $20.00 - $27.03

Q3 2014

Shares 391,694 Value ($000) $9,894 Avg Close $27.69 Range $24.88 - $31.30

Q2 2014

Shares 553,717 Value ($000) $15,266 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 680,484 Value ($000) $19,911 Avg Close $26.83 Range $22.50 - $29.53

Q4 2013

Shares 809,784 Value ($000) $20,876 Avg Close $24.95 Range $23.22 - $27.43

Q3 2013

Shares 730,684 Value ($000) $17,544 Avg Close $24.97 Range $20.35 - $27.76

Q2 2013

Shares 1,153,084 Value ($000) $24,272 Avg Close $21.57 Range $19.31 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637,359	$7,450	$5.13	$4.45 - $6.51
Q3 2025	2,315,199	$14,192	$6.33	$5.36 - $7.78
Q2 2025	2,360,082	$15,293	$5.39	$3.45 - $7.35
Q1 2025	1,880,732	$9,987	$6.83	$5.19 - $8.56
Q4 2024	1,523,193	$12,795	$7.72	$6.63 - $9.05
Q3 2024	1,082,085	$8,538	$9.00	$7.09 - $12.29
Q2 2024	842,345	$8,676	$10.83	$9.95 - $12.52
Q1 2024	659,523	$8,257	$12.93	$10.77 - $15.60
Q4 2023	682,622	$10,471	$13.98	$10.15 - $16.14
Q3 2023	720,022	$10,563	$15.58	$13.52 - $19.06
Q2 2023	446,639	$7,910	$16.96	$14.20 - $18.61
Q1 2023	410,553	$7,308	$18.69	$16.66 - $20.85
Q4 2022	384,353	$7,526	$20.27	$17.93 - $22.31
Q3 2022	401,253	$7,656	$20.23	$17.29 - $22.75
Q2 2022	439,153	$7,861	$23.47	$15.77 - $30.24
Q1 2022	494,853	$14,296	$27.48	$24.67 - $30.32
Q4 2021	613,547	$16,977	$28.29	$25.26 - $32.91
Q3 2021	614,136	$16,631	$26.75	$24.78 - $29.08
Q2 2021	742,438	$20,870	$26.63	$21.88 - $29.99
Q1 2021	820,652	$18,071	$20.50	$18.26 - $22.89
Q4 2020	511,870	$9,567	$17.98	$14.99 - $20.81
Q3 2020	230,085	$3,564	$15.42	$12.30 - $17.89
Q2 2020	49,949	$763	$14.85	$12.18 - $17.41
Q1 2020	49,221	$628	$17.91	$12.02 - $24.26
Q4 2019	279,693	$6,729	$22.81	$19.99 - $24.98
Q3 2019	268,173	$5,658	$20.67	$18.62 - $22.89
Q2 2019	239,510	$5,284	$23.20	$20.90 - $25.75
Q1 2019	246,394	$5,825	$23.35	$21.26 - $25.03
Q4 2018	215,647	$4,798	$23.98	$20.56 - $26.47
Q3 2018	240,215	$6,258	$27.75	$24.50 - $29.85
Q2 2018	245,443	$6,615	$26.49	$23.00 - $28.95
Q1 2018	434,385	$11,251	$27.32	$24.85 - $29.35
Q4 2017	461,191	$12,683	$26.52	$22.45 - $29.50
Q3 2017	624,971	$14,031	$22.61	$19.30 - $27.25
Q2 2017	664,799	$17,617	$26.69	$25.30 - $28.70
Q1 2017	955,124	$26,123	$25.52	$23.40 - $27.85
Q4 2016	1,627,530	$40,119	$21.08	$16.50 - $24.90
Q3 2016	2,309,526	$52,334	$21.84	$18.33 - $23.65
Q2 2016	2,195,486	$41,539	$20.88	$17.35 - $27.57
Q1 2016	1,961,037	$51,281	$23.15	$20.03 - $26.41
Q4 2015	1,126,139	$29,009	$26.98	$21.64 - $30.25
Q3 2015	907,578	$20,393	$25.65	$21.58 - $31.11
Q2 2015	348,494	$10,420	$28.17	$23.99 - $31.50
Q1 2015	395,994	$9,642	$22.47	$19.82 - $25.50
Q4 2014	425,994	$9,478	$23.72	$20.00 - $27.03
Q3 2014	391,694	$9,894	$27.69	$24.88 - $31.30
Q2 2014	553,717	$15,266	$27.38	$25.38 - $30.64
Q1 2014	680,484	$19,911	$26.83	$22.50 - $29.53
Q4 2013	809,784	$20,876	$24.95	$23.22 - $27.43
Q3 2013	730,684	$17,544	$24.97	$20.35 - $27.76
Q2 2013	1,153,084	$24,272	$21.57	$19.31 - $23.82