TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72,800 Value ($000) $1,603 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 79,554 Value ($000) $1,487 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 81,054 Value ($000) $1,256 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 79,154 Value ($000) $1,209 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 89,535 Value ($000) $1,142 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 155,279 Value ($000) $3,736 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 103,065 Value ($000) $2,175 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 79,588 Value ($000) $1,756 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 94,358 Value ($000) $2,231 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 102,461 Value ($000) $2,280 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 106,163 Value ($000) $2,766 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 113,468 Value ($000) $3,058 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 133,968 Value ($000) $3,470 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 149,716 Value ($000) $4,117 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 140,844 Value ($000) $3,162 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 124,100 Value ($000) $3,289 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 108,900 Value ($000) $2,978 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 106,800 Value ($000) $2,633 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 112,100 Value ($000) $2,540 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 119,700 Value ($000) $2,265 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 129,200 Value ($000) $3,379 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 153,000 Value ($000) $3,941 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 158,400 Value ($000) $3,559 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 163,200 Value ($000) $4,880 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 166,100 Value ($000) $3,412 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 166,100 Value ($000) $3,412 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 187,399 Value ($000) $4,734 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 164,100 Value ($000) $4,524 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 165,700 Value ($000) $4,685 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 175,500 Value ($000) $4,570 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 207,711 Value ($000) $4,987 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 215,811 Value ($000) $4,543 Avg Close $21.57 Range $19.31 - $23.82