TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,339 Value ($000) $274 Avg Close $26.69 Range $25.30 - $28.70

Q3 2016

Shares 40,847 Value ($000) $925 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 42,478 Value ($000) $804 Avg Close $20.88 Range $17.35 - $27.57

Q2 2015

Shares 33,449 Value ($000) $1,000 Avg Close $28.17 Range $23.99 - $31.50

Q4 2014

Shares 33,202 Value ($000) $738 Avg Close $23.72 Range $20.00 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,339	$274	$26.69	$25.30 - $28.70
Q3 2016	40,847	$925	$21.84	$18.33 - $23.65
Q2 2016	42,478	$804	$20.88	$17.35 - $27.57
Q2 2015	33,449	$1,000	$28.17	$23.99 - $31.50
Q4 2014	33,202	$738	$23.72	$20.00 - $27.03