TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,657 Value ($000) $209 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 10,776 Value ($000) $165 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 10,776 Value ($000) $160 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 10,389 Value ($000) $185 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 10,389 Value ($000) $185 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 16,291 Value ($000) $319 Avg Close $20.27 Range $17.93 - $22.31
Q1 2015
Shares 25,600 Value ($000) $623 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 20,800 Value ($000) $463 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 19,300 Value ($000) $488 Avg Close $27.69 Range $24.88 - $31.30