TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 148 Value ($000) $1 Avg Close $9.00 Range $7.09 - $12.29

Q2 2024

Shares 148 Value ($000) $2 Avg Close $10.83 Range $9.95 - $12.52

Q1 2024

Shares 148 Value ($000) $2 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 148 Value ($000) $2 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 47,116 Value ($000) $691 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 48,080 Value ($000) $851 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 50,933 Value ($000) $907 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 50,933 Value ($000) $997 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 50,874 Value ($000) $971 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 50,874 Value ($000) $911 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 50,874 Value ($000) $1,470 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 50,874 Value ($000) $1,408 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 70,808 Value ($000) $1,917 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 70,808 Value ($000) $1,990 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 70,759 Value ($000) $1,558 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 50,874 Value ($000) $951 Avg Close $17.98 Range $14.99 - $20.81

Q4 2019

Shares 50 Value ($000) $1 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 50 Value ($000) $1 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 50 Value ($000) $1 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 77 Value ($000) $2 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 77 Value ($000) $2 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 77 Value ($000) $2 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 64,792 Value ($000) $1,746 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 68,923 Value ($000) $1,785 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 47,750 Value ($000) $1,313 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 49,147 Value ($000) $1,103 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 59,137 Value ($000) $1,567 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 61,378 Value ($000) $1,679 Avg Close $25.52 Range $23.40 - $27.85

Q4 2015

Shares 17,124 Value ($000) $441 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 17,124 Value ($000) $385 Avg Close $25.65 Range $21.58 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	148	$1	$9.00	$7.09 - $12.29
Q2 2024	148	$2	$10.83	$9.95 - $12.52
Q1 2024	148	$2	$12.93	$10.77 - $15.60
Q4 2023	148	$2	$13.98	$10.15 - $16.14
Q3 2023	47,116	$691	$15.58	$13.52 - $19.06
Q2 2023	48,080	$851	$16.96	$14.20 - $18.61
Q1 2023	50,933	$907	$18.69	$16.66 - $20.85
Q4 2022	50,933	$997	$20.27	$17.93 - $22.31
Q3 2022	50,874	$971	$20.23	$17.29 - $22.75
Q2 2022	50,874	$911	$23.47	$15.77 - $30.24
Q1 2022	50,874	$1,470	$27.48	$24.67 - $30.32
Q4 2021	50,874	$1,408	$28.29	$25.26 - $32.91
Q3 2021	70,808	$1,917	$26.75	$24.78 - $29.08
Q2 2021	70,808	$1,990	$26.63	$21.88 - $29.99
Q1 2021	70,759	$1,558	$20.50	$18.26 - $22.89
Q4 2020	50,874	$951	$17.98	$14.99 - $20.81
Q4 2019	50	$1	$22.81	$19.99 - $24.98
Q3 2019	50	$1	$20.67	$18.62 - $22.89
Q2 2019	50	$1	$23.20	$20.90 - $25.75
Q1 2019	77	$2	$23.35	$21.26 - $25.03
Q4 2018	77	$2	$23.98	$20.56 - $26.47
Q3 2018	77	$2	$27.75	$24.50 - $29.85
Q2 2018	64,792	$1,746	$26.49	$23.00 - $28.95
Q1 2018	68,923	$1,785	$27.32	$24.85 - $29.35
Q4 2017	47,750	$1,313	$26.52	$22.45 - $29.50
Q3 2017	49,147	$1,103	$22.61	$19.30 - $27.25
Q2 2017	59,137	$1,567	$26.69	$25.30 - $28.70
Q1 2017	61,378	$1,679	$25.52	$23.40 - $27.85
Q4 2015	17,124	$441	$26.98	$21.64 - $30.25
Q3 2015	17,124	$385	$25.65	$21.58 - $31.11