TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,503 Value ($000) $124 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 5,588 Value ($000) $100 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 5,113 Value ($000) $148 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 4,848 Value ($000) $134 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 4,734 Value ($000) $128 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 5,043 Value ($000) $142 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 4,739 Value ($000) $104 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 4,405 Value ($000) $82 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 4,344 Value ($000) $67 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 1,752 Value ($000) $27 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 1,702 Value ($000) $22 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,388 Value ($000) $33 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,485 Value ($000) $31 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,437 Value ($000) $32 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,151 Value ($000) $27 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 1,006 Value ($000) $22 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 777 Value ($000) $20 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 138 Value ($000) $4 Avg Close $26.49 Range $23.00 - $28.95