TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 87,397 Value ($000) $2,103 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 106,798 Value ($000) $2,253 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 163,819 Value ($000) $3,614 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 210,668 Value ($000) $4,980 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 155,778 Value ($000) $3,466 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 182,451 Value ($000) $4,753 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 242,973 Value ($000) $6,548 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 163,098 Value ($000) $4,224 Avg Close $27.32 Range $24.85 - $29.35