TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,112 Value ($000) $13 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 2,152 Value ($000) $14 Avg Close $5.39 Range $3.45 - $7.35
Q4 2024
Shares 4,224 Value ($000) $35 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 4,116 Value ($000) $32 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 8,738 Value ($000) $90 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 8,655 Value ($000) $108 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 10,011 Value ($000) $154 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 12,470 Value ($000) $183 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 12,459 Value ($000) $221 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 13,459 Value ($000) $0 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 13,450 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 13,483 Value ($000) $259 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 12,450 Value ($000) $223 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 12,450 Value ($000) $360 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 13,430 Value ($000) $357 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 13,950 Value ($000) $378 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 13,950 Value ($000) $392 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 13,950 Value ($000) $307 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 13,950 Value ($000) $261 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 11,300 Value ($000) $175 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 11,300 Value ($000) $173 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 10,320 Value ($000) $132 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 10,620 Value ($000) $256 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 10,620 Value ($000) $224 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 8,920 Value ($000) $197 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 8,920 Value ($000) $211 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 8,920 Value ($000) $198 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 8,920 Value ($000) $232 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 8,920 Value ($000) $240 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 8,920 Value ($000) $231 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 9,020 Value ($000) $248 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 9,020 Value ($000) $202 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 9,020 Value ($000) $239 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 9,020 Value ($000) $247 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 9,400 Value ($000) $232 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 9,400 Value ($000) $213 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 9,400 Value ($000) $178 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 10,600 Value ($000) $277 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 18,900 Value ($000) $487 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 18,900 Value ($000) $425 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 11,700 Value ($000) $350 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 10,600 Value ($000) $258 Avg Close $22.47 Range $19.82 - $25.50
Q3 2014
Shares 8,600 Value ($000) $217 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 8,600 Value ($000) $237 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 8,600 Value ($000) $252 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 12,420 Value ($000) $320 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 12,420 Value ($000) $298 Avg Close $24.97 Range $20.35 - $27.76