TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,900 Value ($000) $929 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 51,000 Value ($000) $1,473 Avg Close $27.48 Range $24.67 - $30.32

Q3 2021

Shares 42,300 Value ($000) $1,145 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 36,500 Value ($000) $1,026 Avg Close $26.63 Range $21.88 - $29.99

Q1 2016

Shares 22,000 Value ($000) $575 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 21,800 Value ($000) $562 Avg Close $26.98 Range $21.64 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,900	$929	$23.47	$15.77 - $30.24
Q1 2022	51,000	$1,473	$27.48	$24.67 - $30.32
Q3 2021	42,300	$1,145	$26.75	$24.78 - $29.08
Q2 2021	36,500	$1,026	$26.63	$21.88 - $29.99
Q1 2016	22,000	$575	$23.15	$20.03 - $26.41
Q4 2015	21,800	$562	$26.98	$21.64 - $30.25