TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,425 Value ($000) $84 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 35,516 Value ($000) $218 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 32 Value ($000) $0 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 209 Value ($000) $1 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 51,158 Value ($000) $430 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 77,426 Value ($000) $611 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 180,547 Value ($000) $1,860 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 64,993 Value ($000) $814 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 35,329 Value ($000) $542 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 35,999 Value ($000) $528 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 34,114 Value ($000) $604 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 32,316 Value ($000) $575 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 14,934 Value ($000) $292 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 14,652 Value ($000) $279 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 17,928 Value ($000) $320 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 19,826 Value ($000) $573 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 22,064 Value ($000) $611 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 21,012 Value ($000) $569 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 21,615 Value ($000) $608 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 23,849 Value ($000) $526 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 26,170 Value ($000) $489 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 78,632 Value ($000) $1,219 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 140,855 Value ($000) $2,150 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 144,890 Value ($000) $1,850 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 47,708 Value ($000) $1,147 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 46,520 Value ($000) $978 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 157,134 Value ($000) $3,463 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 166,321 Value ($000) $3,930 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 156,629 Value ($000) $3,483 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 299,566 Value ($000) $7,801 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 406,636 Value ($000) $10,957 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 516,954 Value ($000) $13,386 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 337,072 Value ($000) $9,267 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 218,449 Value ($000) $4,902 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 235,516 Value ($000) $6,239 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 164,872 Value ($000) $4,508 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 165,630 Value ($000) $4,082 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 200,476 Value ($000) $4,541 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 214,671 Value ($000) $4,059 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 190,903 Value ($000) $4,990 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 249,643 Value ($000) $6,429 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 232,065 Value ($000) $5,212 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 320,276 Value ($000) $9,574 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 501,034 Value ($000) $12,198 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 472,632 Value ($000) $10,514 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 348,284 Value ($000) $8,796 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 317,020 Value ($000) $8,739 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 408,389 Value ($000) $11,949 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 354,340 Value ($000) $9,134 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 304,792 Value ($000) $7,317 Avg Close $24.97 Range $20.35 - $27.76