TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,836 Value ($000) $108 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 34,010 Value ($000) $208 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 33,513 Value ($000) $217 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 32,817 Value ($000) $174 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 47,355 Value ($000) $398 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 48,470 Value ($000) $382 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 48,843 Value ($000) $503 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 51,133 Value ($000) $640 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 52,964 Value ($000) $812 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 36,340 Value ($000) $533 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 36,206 Value ($000) $641 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 36,173 Value ($000) $644 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 36,039 Value ($000) $706 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 47,752 Value ($000) $911 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 47,790 Value ($000) $855 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 48,110 Value ($000) $1,390 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 48,569 Value ($000) $1,344 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 48,477 Value ($000) $1,313 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 48,431 Value ($000) $1,361 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 48,191 Value ($000) $1,061 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 50,781 Value ($000) $949 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 57,430 Value ($000) $890 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 58,884 Value ($000) $899 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 50,449 Value ($000) $644 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 40,614 Value ($000) $977 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 63,400 Value ($000) $1,338 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 62,921 Value ($000) $1,388 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 66,779 Value ($000) $1,579 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 27,901 Value ($000) $621 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 30,365 Value ($000) $791 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 34,410 Value ($000) $927 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 29,604 Value ($000) $767 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 36,532 Value ($000) $1,005 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 61,580 Value ($000) $1,382 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 35,447 Value ($000) $939 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 33,659 Value ($000) $921 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 25,077 Value ($000) $652 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 21,858 Value ($000) $495 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 21,691 Value ($000) $410 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 80,585 Value ($000) $2,107 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 85,893 Value ($000) $2,213 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 75,460 Value ($000) $1,696 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 4,928 Value ($000) $147 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 9,422 Value ($000) $219 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 4,736 Value ($000) $105 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 4,931 Value ($000) $125 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 7,018 Value ($000) $193 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 7,003 Value ($000) $205 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 9,074 Value ($000) $234 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 5,192 Value ($000) $125 Avg Close $24.97 Range $20.35 - $27.76