TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,422 Value ($000) $3,874 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,074,541 Value ($000) $6,587 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,224,925 Value ($000) $7,938 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 1,371,135 Value ($000) $7,281 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 1,424,812 Value ($000) $11,968 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 1,461,487 Value ($000) $11,531 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 1,443,312 Value ($000) $14,866 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 1,080,740 Value ($000) $13,531 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 613,300 Value ($000) $9,408 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 374,395 Value ($000) $5,492 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 258,132 Value ($000) $4,572 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 226,230 Value ($000) $4,027 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 186,827 Value ($000) $3,658 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 167,225 Value ($000) $3,190 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 195,073 Value ($000) $3,492 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 221,641 Value ($000) $6,403 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 290,758 Value ($000) $8,045 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 400,727 Value ($000) $10,851 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 414,687 Value ($000) $11,657 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 408,417 Value ($000) $8,993 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 380,430 Value ($000) $7,110 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 424,644 Value ($000) $6,578 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 310,257 Value ($000) $4,737 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 354,910 Value ($000) $4,528 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 334,460 Value ($000) $8,047 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 329,982 Value ($000) $6,962 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 275,877 Value ($000) $6,086 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 261,910 Value ($000) $6,191 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 192,549 Value ($000) $4,284 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 192,355 Value ($000) $5,011 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 244,601 Value ($000) $6,592 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 287,936 Value ($000) $7,458 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 261,227 Value ($000) $7,184 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 245,607 Value ($000) $5,514 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 267,028 Value ($000) $7,076 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 374,482 Value ($000) $10,242 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 307,745 Value ($000) $7,586 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 237,393 Value ($000) $5,379 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 179,189 Value ($000) $3,390 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 422,398 Value ($000) $11,046 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 522,824 Value ($000) $13,468 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 515,617 Value ($000) $11,586 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 438,059 Value ($000) $13,098 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 410,944 Value ($000) $10,006 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 374,733 Value ($000) $8,338 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 382,689 Value ($000) $9,667 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 397,674 Value ($000) $10,964 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 391,011 Value ($000) $11,441 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 366,606 Value ($000) $9,451 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 421,706 Value ($000) $10,125 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 344,134 Value ($000) $7,244 Avg Close $21.57 Range $19.31 - $23.82