TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,137 Value ($000) $665 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 30,600 Value ($000) $681 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 29,331 Value ($000) $764 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 25,984 Value ($000) $700 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 50,900 Value ($000) $1,318 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 18,339 Value ($000) $504 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 68,300 Value ($000) $1,533 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 52,000 Value ($000) $1,378 Avg Close $26.69 Range $25.30 - $28.70
Q2 2016
Shares 15,500 Value ($000) $293 Avg Close $20.88 Range $17.35 - $27.57
Q4 2015
Shares 9,377 Value ($000) $242 Avg Close $26.98 Range $21.64 - $30.25
Q4 2014
Shares 57,000 Value ($000) $1,268 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 39,100 Value ($000) $988 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 42,530 Value ($000) $1,173 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 50,570 Value ($000) $1,480 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 47,900 Value ($000) $1,235 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 44,700 Value ($000) $1,073 Avg Close $24.97 Range $20.35 - $27.76