TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 420 Value ($000) $11 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 420 Value ($000) $11 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 549 Value ($000) $15 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 129 Value ($000) $3 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 526 Value ($000) $14 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 526 Value ($000) $14 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 430 Value ($000) $11 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 387 Value ($000) $9 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 387 Value ($000) $7 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 160 Value ($000) $4 Avg Close $23.15 Range $20.03 - $26.41
Q3 2015
Shares 125 Value ($000) $3 Avg Close $25.65 Range $21.58 - $31.11
Q3 2012
Shares 15,600 Value ($000) $245 Avg Close — Range —
Q2 2012
Shares 20,200 Value ($000) $313 Avg Close — Range —
Q1 2012
Shares 20,200 Value ($000) $361 Avg Close — Range —