TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,412 Value ($000) $304 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 15,473 Value ($000) $293 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 15,423 Value ($000) $403 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 15,925 Value ($000) $410 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 17,275 Value ($000) $388 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 15,225 Value ($000) $455 Avg Close $28.17 Range $23.99 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,412	$304	$21.84	$18.33 - $23.65
Q2 2016	15,473	$293	$20.88	$17.35 - $27.57
Q1 2016	15,423	$403	$23.15	$20.03 - $26.41
Q4 2015	15,925	$410	$26.98	$21.64 - $30.25
Q3 2015	17,275	$388	$25.65	$21.58 - $31.11
Q2 2015	15,225	$455	$28.17	$23.99 - $31.50