TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 92,793 Value ($000) $2,047 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 104,556 Value ($000) $2,472 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 100,245 Value ($000) $2,230 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 96,028 Value ($000) $2,502 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 92,883 Value ($000) $2,503 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 57,132 Value ($000) $1,480 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 44,555 Value ($000) $1,225 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 39,200 Value ($000) $880 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 37,000 Value ($000) $981 Avg Close $26.69 Range $25.30 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	92,793	$2,047	$23.20	$20.90 - $25.75
Q1 2019	104,556	$2,472	$23.35	$21.26 - $25.03
Q4 2018	100,245	$2,230	$23.98	$20.56 - $26.47
Q3 2018	96,028	$2,502	$27.75	$24.50 - $29.85
Q2 2018	92,883	$2,503	$26.49	$23.00 - $28.95
Q1 2018	57,132	$1,480	$27.32	$24.85 - $29.35
Q4 2017	44,555	$1,225	$26.52	$22.45 - $29.50
Q3 2017	39,200	$880	$22.61	$19.30 - $27.25
Q2 2017	37,000	$981	$26.69	$25.30 - $28.70