TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864,609 Value ($000) $13,034 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 2,891,834 Value ($000) $17,727 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 2,919,252 Value ($000) $18,917 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 2,835,167 Value ($000) $15,055 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 2,788,628 Value ($000) $23,424 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 2,780,117 Value ($000) $21,935 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 2,870,674 Value ($000) $29,568 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 2,995,474 Value ($000) $37,503 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 3,092,337 Value ($000) $47,436 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 2,430,841 Value ($000) $35,660 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 2,433,333 Value ($000) $43,094 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 2,574,647 Value ($000) $45,829 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 2,205,832 Value ($000) $43,190 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 2,229,983 Value ($000) $42,548 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 1,795,992 Value ($000) $32,148 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 1,774,957 Value ($000) $51,279 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 1,769,139 Value ($000) $48,952 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 1,764,551 Value ($000) $47,784 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 1,748,669 Value ($000) $49,155 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 1,700,059 Value ($000) $37,435 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 1,626,317 Value ($000) $30,396 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 1,009,312 Value ($000) $15,634 Avg Close $15.42 Range $12.30 - $17.89