TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,750 Value ($000) $89,870 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 4,750 Value ($000) $124,213 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 14,150 Value ($000) $364,504 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 15,500 Value ($000) $348,285 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 2,300 Value ($000) $68,770 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 2,300 Value ($000) $56,005 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 2,300 Value ($000) $51,175 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 2,300 Value ($000) $58,098 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 2,650 Value ($000) $73,061 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 2,650 Value ($000) $77,539 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 2,650 Value ($000) $68,317 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 2,650 Value ($000) $63,627 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 11,800 Value ($000) $248,390 Avg Close $21.57 Range $19.31 - $23.82