TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,009 Value ($000) $553 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 47,086 Value ($000) $843 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 98,562 Value ($000) $2,674 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 94,307 Value ($000) $2,609 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 111,994 Value ($000) $3,032 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 630,791 Value ($000) $17,731 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 637,921 Value ($000) $14,047 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 618,041 Value ($000) $11,551 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 133,114 Value ($000) $2,062 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 124,357 Value ($000) $1,899 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 101,278 Value ($000) $1,292 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 96,823 Value ($000) $2,330 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 91,217 Value ($000) $1,925 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 5,417 Value ($000) $119 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 14,830 Value ($000) $351 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 15,262 Value ($000) $340 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 14,667 Value ($000) $382 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 10,071 Value ($000) $271 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 10,866 Value ($000) $281 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 11,271 Value ($000) $310 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 10,481 Value ($000) $235 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 2,177 Value ($000) $58 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 2,140 Value ($000) $59 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 2,140 Value ($000) $53 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 2,021 Value ($000) $46 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 4,406 Value ($000) $83 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 3,235 Value ($000) $85 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 4,218 Value ($000) $109 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 4,211 Value ($000) $94 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 4,509 Value ($000) $135 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 7,125 Value ($000) $173 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 7,125 Value ($000) $159 Avg Close $23.72 Range $20.00 - $27.03