TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,436 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 33,669 Value ($000) $1 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 36,794 Value ($000) $1 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 32,490 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 35,620 Value ($000) $1 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 38,375 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 41,870 Value ($000) $799 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 33,247 Value ($000) $595 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 30,077 Value ($000) $892 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 30,077 Value ($000) $831 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 30,077 Value ($000) $821 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 30,077 Value ($000) $845 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 30,971 Value ($000) $682 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 35,051 Value ($000) $655 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 40,369 Value ($000) $626 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 43,313 Value ($000) $661 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 49,968 Value ($000) $639 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 49,334 Value ($000) $1,178 Avg Close $22.81 Range $19.99 - $24.98
Q2 2019
Shares 54,682 Value ($000) $1,205 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 54,682 Value ($000) $1,292 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 52,342 Value ($000) $1,074 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 48,786 Value ($000) $1,274 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 48,786 Value ($000) $1,312 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 52,288 Value ($000) $1,352 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 54,860 Value ($000) $1,506 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 56,660 Value ($000) $1,263 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 61,360 Value ($000) $1,623 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 58,860 Value ($000) $1,606 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 55,051 Value ($000) $1,358 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 56,721 Value ($000) $1,283 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 53,687 Value ($000) $1,015 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 4,195 Value ($000) $110 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 4,195 Value ($000) $108 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 4,195 Value ($000) $94 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 4,195 Value ($000) $125 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 2,548 Value ($000) $62 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 2,548 Value ($000) $57 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 2,548 Value ($000) $65 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 2,548 Value ($000) $70 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 2,548 Value ($000) $74 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 2,548 Value ($000) $66 Avg Close $24.95 Range $23.22 - $27.43