TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,000 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60

Q4 2023

Shares 70,941 Value ($000) $1 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 155,800 Value ($000) $2 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 155,800 Value ($000) $3 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 157,800 Value ($000) $3 Avg Close $18.69 Range $16.66 - $20.85

Q4 2022

Shares 157,800 Value ($000) $3 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 147,700 Value ($000) $2,818 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 147,700 Value ($000) $2,644 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 127,100 Value ($000) $3,672 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 127,100 Value ($000) $3,517 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 160,000 Value ($000) $4,332 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 160,000 Value ($000) $4,497 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 176,500 Value ($000) $3,886 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 214,300 Value ($000) $4,005 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 234,300 Value ($000) $3,629 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 270,142 Value ($000) $4,125 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 295,500 Value ($000) $3,770 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 295,500 Value ($000) $7,109 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 262,300 Value ($000) $5,534 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 270,000 Value ($000) $5,956 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 270,000 Value ($000) $6,382 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 271,000 Value ($000) $6,029 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 272,000 Value ($000) $7,085 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 255,275 Value ($000) $6,879 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 142,300 Value ($000) $3,685 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 93,900 Value ($000) $2,582 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 58,300 Value ($000) $1,308 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 58,300 Value ($000) $1,544 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 58,300 Value ($000) $1,594 Avg Close $25.52 Range $23.40 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,000	$0	$12.93	$10.77 - $15.60
Q4 2023	70,941	$1	$13.98	$10.15 - $16.14
Q3 2023	155,800	$2	$15.58	$13.52 - $19.06
Q2 2023	155,800	$3	$16.96	$14.20 - $18.61
Q1 2023	157,800	$3	$18.69	$16.66 - $20.85
Q4 2022	157,800	$3	$20.27	$17.93 - $22.31
Q3 2022	147,700	$2,818	$20.23	$17.29 - $22.75
Q2 2022	147,700	$2,644	$23.47	$15.77 - $30.24
Q1 2022	127,100	$3,672	$27.48	$24.67 - $30.32
Q4 2021	127,100	$3,517	$28.29	$25.26 - $32.91
Q3 2021	160,000	$4,332	$26.75	$24.78 - $29.08
Q2 2021	160,000	$4,497	$26.63	$21.88 - $29.99
Q1 2021	176,500	$3,886	$20.50	$18.26 - $22.89
Q4 2020	214,300	$4,005	$17.98	$14.99 - $20.81
Q3 2020	234,300	$3,629	$15.42	$12.30 - $17.89
Q2 2020	270,142	$4,125	$14.85	$12.18 - $17.41
Q1 2020	295,500	$3,770	$17.91	$12.02 - $24.26
Q4 2019	295,500	$7,109	$22.81	$19.99 - $24.98
Q3 2019	262,300	$5,534	$20.67	$18.62 - $22.89
Q2 2019	270,000	$5,956	$23.20	$20.90 - $25.75
Q1 2019	270,000	$6,382	$23.35	$21.26 - $25.03
Q4 2018	271,000	$6,029	$23.98	$20.56 - $26.47
Q3 2018	272,000	$7,085	$27.75	$24.50 - $29.85
Q2 2018	255,275	$6,879	$26.49	$23.00 - $28.95
Q1 2018	142,300	$3,685	$27.32	$24.85 - $29.35
Q4 2017	93,900	$2,582	$26.52	$22.45 - $29.50
Q3 2017	58,300	$1,308	$22.61	$19.30 - $27.25
Q2 2017	58,300	$1,544	$26.69	$25.30 - $28.70
Q1 2017	58,300	$1,594	$25.52	$23.40 - $27.85