TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 243 Value ($000) $0 Avg Close $12.93 Range $10.77 - $15.60
Q4 2022
Shares 546 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 546 Value ($000) $10 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 546 Value ($000) $10 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 546 Value ($000) $16 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 546 Value ($000) $15 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 546 Value ($000) $15 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 546 Value ($000) $15 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 546 Value ($000) $12 Avg Close $20.50 Range $18.26 - $22.89
Q2 2020
Shares 23,300 Value ($000) $356 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 23,300 Value ($000) $297 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 47,700 Value ($000) $1,148 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 47,700 Value ($000) $1,006 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 51,300 Value ($000) $1,132 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,100 Value ($000) $475 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 6,220 Value ($000) $138 Avg Close $23.98 Range $20.56 - $26.47
Q2 2017
Shares 3,100 Value ($000) $82 Avg Close $26.69 Range $25.30 - $28.70
Q4 2015
Shares 1,500 Value ($000) $39 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 1,500 Value ($000) $34 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 1,500 Value ($000) $45 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 1,500 Value ($000) $37 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 1,500 Value ($000) $33 Avg Close $23.72 Range $20.00 - $27.03