TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,900 Value ($000) $275 Avg Close $13.98 Range $10.15 - $16.14

Q3 2023

Shares 31,400 Value ($000) $461 Avg Close $15.58 Range $13.52 - $19.06

Q2 2023

Shares 31,400 Value ($000) $556 Avg Close $16.96 Range $14.20 - $18.61

Q1 2023

Shares 30,200 Value ($000) $538 Avg Close $18.69 Range $16.66 - $20.85

Q2 2020

Shares 33,600 Value ($000) $513 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 46,200 Value ($000) $590 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 24,600 Value ($000) $592 Avg Close $22.81 Range $19.99 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,900	$275	$13.98	$10.15 - $16.14
Q3 2023	31,400	$461	$15.58	$13.52 - $19.06
Q2 2023	31,400	$556	$16.96	$14.20 - $18.61
Q1 2023	30,200	$538	$18.69	$16.66 - $20.85
Q2 2020	33,600	$513	$14.85	$12.18 - $17.41
Q1 2020	46,200	$590	$17.91	$12.02 - $24.26
Q4 2019	24,600	$592	$22.81	$19.99 - $24.98