TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,685 Value ($000) $80 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 14,574 Value ($000) $89 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 10,669 Value ($000) $69 Avg Close $5.39 Range $3.45 - $7.35
Q4 2023
Shares 2,065 Value ($000) $32 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 58,396 Value ($000) $857 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 108,460 Value ($000) $1,921 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 102,539 Value ($000) $1,825 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 102,539 Value ($000) $2,008 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 102,530 Value ($000) $1,956 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 102,530 Value ($000) $1,835 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 14,413 Value ($000) $416 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 14,413 Value ($000) $399 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14,413 Value ($000) $390 Avg Close $26.75 Range $24.78 - $29.08
Q1 2020
Shares 132 Value ($000) $2 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 109 Value ($000) $3 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 523 Value ($000) $11 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 1,176 Value ($000) $26 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,286 Value ($000) $31 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 1,297 Value ($000) $29 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,312 Value ($000) $34 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,792 Value ($000) $49 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 2,461 Value ($000) $64 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,979 Value ($000) $55 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 37,308 Value ($000) $837 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 37,598 Value ($000) $996 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 143 Value ($000) $4 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 169 Value ($000) $4 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 184 Value ($000) $4 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 561 Value ($000) $11 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 9,681 Value ($000) $253 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 813 Value ($000) $22 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 13 Value ($000) $1 Avg Close $25.65 Range $21.58 - $31.11
Q3 2014
Shares 9,677 Value ($000) $245 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 450,128 Value ($000) $12,410 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 462,653 Value ($000) $13,537 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 476,727 Value ($000) $12,290 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 369,769 Value ($000) $8,879 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 361,022 Value ($000) $7,599 Avg Close $21.57 Range $19.31 - $23.82