TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 143,000 Value ($000) $3,017 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 143,000 Value ($000) $3,155 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 143,000 Value ($000) $3,381 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 143,000 Value ($000) $3,182 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 143,000 Value ($000) $3,725 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 143,000 Value ($000) $3,854 Avg Close $26.49 Range $23.00 - $28.95
Q4 2017
Shares 151,500 Value ($000) $4,166 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 161,500 Value ($000) $3,626 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 150,000 Value ($000) $3,975 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 150,000 Value ($000) $4,103 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 150,000 Value ($000) $3,698 Avg Close $21.08 Range $16.50 - $24.90