TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,230 Value ($000) $424 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 27,600 Value ($000) $494 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 27,600 Value ($000) $797 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 27,600 Value ($000) $764 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 23,390 Value ($000) $633 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 7,400 Value ($000) $208 Avg Close $26.63 Range $21.88 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,230	$424	$20.23	$17.29 - $22.75
Q2 2022	27,600	$494	$23.47	$15.77 - $30.24
Q1 2022	27,600	$797	$27.48	$24.67 - $30.32
Q4 2021	27,600	$764	$28.29	$25.26 - $32.91
Q3 2021	23,390	$633	$26.75	$24.78 - $29.08
Q2 2021	7,400	$208	$26.63	$21.88 - $29.99