TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,746 Value ($000) $989 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 46,450 Value ($000) $1,258 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 46,450 Value ($000) $1,306 Avg Close $26.63 Range $21.88 - $29.99

Q4 2020

Shares 66,187 Value ($000) $1,592 Avg Close $17.98 Range $14.99 - $20.81

Q4 2019

Shares 76,734 Value ($000) $1,846 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 83,190 Value ($000) $1,755 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 75,865 Value ($000) $1,674 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 76,215 Value ($000) $1,802 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 76,340 Value ($000) $1,699 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 77,290 Value ($000) $2,013 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 67,425 Value ($000) $1,817 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 68,315 Value ($000) $1,769 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 69,935 Value ($000) $1,923 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 70,165 Value ($000) $1,575 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 65,825 Value ($000) $1,744 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 61,705 Value ($000) $1,688 Avg Close $25.52 Range $23.40 - $27.85

Q4 2016

Shares 64,995 Value ($000) $1,602 Avg Close $21.08 Range $16.50 - $24.90

Q3 2016

Shares 63,335 Value ($000) $1,435 Avg Close $21.84 Range $18.33 - $23.65

Q2 2016

Shares 60,480 Value ($000) $1,144 Avg Close $20.88 Range $17.35 - $27.57

Q1 2016

Shares 21,385 Value ($000) $559 Avg Close $23.15 Range $20.03 - $26.41

Q4 2015

Shares 17,940 Value ($000) $462 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 17,940 Value ($000) $403 Avg Close $25.65 Range $21.58 - $31.11

Q2 2014

Shares 15,865 Value ($000) $437 Avg Close $27.38 Range $25.38 - $30.64

Q1 2014

Shares 15,865 Value ($000) $464 Avg Close $26.83 Range $22.50 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,746	$989	$28.29	$25.26 - $32.91
Q3 2021	46,450	$1,258	$26.75	$24.78 - $29.08
Q2 2021	46,450	$1,306	$26.63	$21.88 - $29.99
Q4 2020	66,187	$1,592	$17.98	$14.99 - $20.81
Q4 2019	76,734	$1,846	$22.81	$19.99 - $24.98
Q3 2019	83,190	$1,755	$20.67	$18.62 - $22.89
Q2 2019	75,865	$1,674	$23.20	$20.90 - $25.75
Q1 2019	76,215	$1,802	$23.35	$21.26 - $25.03
Q4 2018	76,340	$1,699	$23.98	$20.56 - $26.47
Q3 2018	77,290	$2,013	$27.75	$24.50 - $29.85
Q2 2018	67,425	$1,817	$26.49	$23.00 - $28.95
Q1 2018	68,315	$1,769	$27.32	$24.85 - $29.35
Q4 2017	69,935	$1,923	$26.52	$22.45 - $29.50
Q3 2017	70,165	$1,575	$22.61	$19.30 - $27.25
Q2 2017	65,825	$1,744	$26.69	$25.30 - $28.70
Q1 2017	61,705	$1,688	$25.52	$23.40 - $27.85
Q4 2016	64,995	$1,602	$21.08	$16.50 - $24.90
Q3 2016	63,335	$1,435	$21.84	$18.33 - $23.65
Q2 2016	60,480	$1,144	$20.88	$17.35 - $27.57
Q1 2016	21,385	$559	$23.15	$20.03 - $26.41
Q4 2015	17,940	$462	$26.98	$21.64 - $30.25
Q3 2015	17,940	$403	$25.65	$21.58 - $31.11
Q2 2014	15,865	$437	$27.38	$25.38 - $30.64
Q1 2014	15,865	$464	$26.83	$22.50 - $29.53