TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,479 Value ($000) $96 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 12,200 Value ($000) $96 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 11,992 Value ($000) $124 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 10,439 Value ($000) $131 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 25,955 Value ($000) $398 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 49,016 Value ($000) $719 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 48,569 Value ($000) $860 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 48,348 Value ($000) $861 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 48,282 Value ($000) $945 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 42,371 Value ($000) $808 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 42,454 Value ($000) $759 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 41,833 Value ($000) $1,209 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 41,360 Value ($000) $1,144 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 14,642 Value ($000) $397 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 14,607 Value ($000) $410 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 16,177 Value ($000) $356 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 15,491 Value ($000) $289 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 13,246 Value ($000) $205 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 13,317 Value ($000) $203 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 19,525 Value ($000) $249 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 29,562 Value ($000) $711 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 37,945 Value ($000) $801 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 38,595 Value ($000) $851 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 33,616 Value ($000) $795 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 35,148 Value ($000) $782 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 34,857 Value ($000) $908 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 35,296 Value ($000) $951 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 36,432 Value ($000) $944 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 36,947 Value ($000) $1,016 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 107,027 Value ($000) $2,403 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 637,551 Value ($000) $16,896 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 724,721 Value ($000) $19,821 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 1,021,441 Value ($000) $25,178 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,039,986 Value ($000) $23,567 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 1,161,262 Value ($000) $21,971 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 840,423 Value ($000) $21,977 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 697,808 Value ($000) $17,975 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 755,158 Value ($000) $16,969 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 551,779 Value ($000) $16,497 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 503,850 Value ($000) $12,268 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 27,520 Value ($000) $612 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 27,520 Value ($000) $695 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 27,520 Value ($000) $759 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 27,520 Value ($000) $805 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 27,520 Value ($000) $709 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 27,520 Value ($000) $661 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 27,520 Value ($000) $579 Avg Close $21.57 Range $19.31 - $23.82