TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $8 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,784 Value ($000) $11 Avg Close $6.33 Range $5.36 - $7.78
Q1 2025
Shares 2,222 Value ($000) $12 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 2,222 Value ($000) $19 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 2,222 Value ($000) $18 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 2,222 Value ($000) $23 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 31,051 Value ($000) $389 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 32,631 Value ($000) $501 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 34,097 Value ($000) $500 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 38,317 Value ($000) $679 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 40,707 Value ($000) $725 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 41,260 Value ($000) $808 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 41,223 Value ($000) $787 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 43,837 Value ($000) $785 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 45,005 Value ($000) $1,300 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 48,866 Value ($000) $1,352 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 47,814 Value ($000) $1,295 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 48,154 Value ($000) $1,354 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 52,977 Value ($000) $1,167 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 53,946 Value ($000) $1,008 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 53,946 Value ($000) $836 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 53,946 Value ($000) $824 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 58,416 Value ($000) $745 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 59,074 Value ($000) $1,421 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 62,121 Value ($000) $1,311 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 61,379 Value ($000) $1,354 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 62,122 Value ($000) $1,469 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 63,106 Value ($000) $1,404 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 61,621 Value ($000) $1,605 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 62,734 Value ($000) $1,691 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 62,192 Value ($000) $1,611 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 65,071 Value ($000) $1,789 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 66,375 Value ($000) $1,490 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 74,455 Value ($000) $1,973 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 82,921 Value ($000) $2,268 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 86,821 Value ($000) $2,140 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 89,121 Value ($000) $2,019 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 88,321 Value ($000) $1,671 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 88,875 Value ($000) $2,324 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 77,675 Value ($000) $2,001 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 76,500 Value ($000) $1,719 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 76,600 Value ($000) $2,290 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 75,669 Value ($000) $1,843 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 76,669 Value ($000) $1,706 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 76,343 Value ($000) $1,928 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 75,510 Value ($000) $2,082 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 73,910 Value ($000) $2,163 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 73,710 Value ($000) $1,900 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 73,210 Value ($000) $1,758 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 70,902 Value ($000) $1,492 Avg Close $21.57 Range $19.31 - $23.82
Q1 2013
Shares 70,245 Value ($000) $1,485 Avg Close $18.73 Range $15.96 - $21.43