TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,756 Value ($000) $53 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 13,426 Value ($000) $82 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 13,426 Value ($000) $87 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 19,498 Value ($000) $104 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 13,359 Value ($000) $112 Avg Close $7.72 Range $6.63 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,756	$53	$5.13	$4.45 - $6.51
Q3 2025	13,426	$82	$6.33	$5.36 - $7.78
Q2 2025	13,426	$87	$5.39	$3.45 - $7.35
Q1 2025	19,498	$104	$6.83	$5.19 - $8.56
Q4 2024	13,359	$112	$7.72	$6.63 - $9.05