TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,903 Value ($000) $219 Avg Close $21.08 Range $16.50 - $24.90
Q1 2016
Shares 35,178 Value ($000) $920 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 42,517 Value ($000) $1,095 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 42,701 Value ($000) $959 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 44,254 Value ($000) $1,323 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 28,317 Value ($000) $690 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 10,620 Value ($000) $236 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 16,038 Value ($000) $405 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 14,654 Value ($000) $404 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 13,181 Value ($000) $386 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 11,049 Value ($000) $285 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 9,321 Value ($000) $224 Avg Close $24.97 Range $20.35 - $27.76