TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,400 Value ($000) $73 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 5,400 Value ($000) $130 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 5,400 Value ($000) $114 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 5,400 Value ($000) $119 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 5,400 Value ($000) $128 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 5,400 Value ($000) $120 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 5,400 Value ($000) $141 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 5,400 Value ($000) $146 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 5,400 Value ($000) $140 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 5,400 Value ($000) $149 Avg Close $26.52 Range $22.45 - $29.50
Q1 2017
Shares 9,201 Value ($000) $251 Avg Close $25.52 Range $23.40 - $27.85