TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 195,400 Value ($000) $4,387 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 182,417 Value ($000) $4,834 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 161,709 Value ($000) $4,423 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 78,250 Value ($000) $1,929 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 80,478 Value ($000) $1,824 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 92,913 Value ($000) $1,758 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 82,659 Value ($000) $2,162 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 84,166 Value ($000) $2,168 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 84,424 Value ($000) $1,897 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 51,121 Value ($000) $1,529 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 87,997 Value ($000) $2,143 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 90,877 Value ($000) $2,022 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 94,380 Value ($000) $2,384 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 94,199 Value ($000) $2,597 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 94,769 Value ($000) $2,773 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 96,750 Value ($000) $2,494 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 99,298 Value ($000) $2,384 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 99,555 Value ($000) $2,096 Avg Close $21.57 Range $19.31 - $23.82