TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,025 Value ($000) $376 Avg Close $12.93 Range $10.77 - $15.60
Q2 2020
Shares 23,412 Value ($000) $358 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 14,593 Value ($000) $351 Avg Close $22.81 Range $19.99 - $24.98
Q2 2019
Shares 13,161 Value ($000) $291 Avg Close $23.20 Range $20.90 - $25.75
Q2 2018
Shares 11,373 Value ($000) $307 Avg Close $26.49 Range $23.00 - $28.95
Q3 2017
Shares 31,120 Value ($000) $699 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 27,359 Value ($000) $725 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 36,535 Value ($000) $999 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 18,977 Value ($000) $468 Avg Close $21.08 Range $16.50 - $24.90
Q1 2016
Shares 10,598 Value ($000) $278 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 9,852 Value ($000) $254 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 13,098 Value ($000) $295 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 13,000 Value ($000) $389 Avg Close $28.17 Range $23.99 - $31.50