TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 991,555 Value ($000) $12,652 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 1,792,339 Value ($000) $43,124 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 1,950,957 Value ($000) $41,165 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,111,817 Value ($000) $46,587 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 1,923,417 Value ($000) $45,470 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 1,452,269 Value ($000) $32,313 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,300,363 Value ($000) $33,874 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 1,335,673 Value ($000) $35,996 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,335,673 Value ($000) $34,594 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,679,973 Value ($000) $46,199 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 1,716,373 Value ($000) $38,533 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,882,773 Value ($000) $50,741 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 2,049,173 Value ($000) $56,045 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 2,049,173 Value ($000) $50,512 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 1,749,073 Value ($000) $39,634 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 571,600 Value ($000) $10,815 Avg Close $20.88 Range $17.35 - $27.57